시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	201,000	6,700	+ 3.45%	85,042	17,068
14:29	201,000	6,700	+ 3.45%	84,766	17,012
14:28	201,500	7,200	+ 3.71%	83,344	16,726
14:27	201,500	7,200	+ 3.71%	83,317	16,721
14:26	201,500	7,200	+ 3.71%	83,125	16,682
14:25	202,000	7,700	+ 3.96%	83,061	16,669
14:24	202,000	7,700	+ 3.96%	82,900	16,636
14:23	202,000	7,700	+ 3.96%	82,866	16,629
14:22	202,000	7,700	+ 3.96%	82,829	16,622
14:21	202,000	7,700	+ 3.96%	82,414	16,538