시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	201,500	7,200	+ 3.71%	87,734	17,610
14:39	201,500	7,200	+ 3.71%	87,512	17,565
14:38	201,000	6,700	+ 3.45%	87,439	17,551
14:37	201,000	6,700	+ 3.45%	87,111	17,485
14:36	202,000	7,700	+ 3.96%	86,109	17,283
14:35	202,000	7,700	+ 3.96%	85,866	17,234
14:34	201,500	7,200	+ 3.71%	85,828	17,226
14:33	202,000	7,700	+ 3.96%	85,647	17,190
14:32	202,000	7,700	+ 3.96%	85,382	17,136
14:31	201,500	7,200	+ 3.71%	85,220	17,104