시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	202,000	7,700	+ 3.96%	89,345	17,935
14:49	202,000	7,700	+ 3.96%	89,125	17,891
14:48	202,000	7,700	+ 3.96%	88,953	17,856
14:47	202,000	7,700	+ 3.96%	88,735	17,812
14:46	202,000	7,700	+ 3.96%	88,656	17,796
14:45	202,000	7,700	+ 3.96%	88,633	17,791
14:44	202,000	7,700	+ 3.96%	88,340	17,732
14:43	202,000	7,700	+ 3.96%	88,281	17,720
14:42	202,000	7,700	+ 3.96%	88,098	17,683
14:41	202,000	7,700	+ 3.96%	88,009	17,665