| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 197,500 | 3,200 | + 1.65% | 10,327 | 2,059 |
| 09:09 | 198,900 | 4,600 | + 2.37% | 9,799 | 1,955 |
| 09:08 | 199,200 | 4,900 | + 2.52% | 9,370 | 1,869 |
| 09:07 | 198,500 | 4,200 | + 2.16% | 8,969 | 1,789 |
| 09:06 | 198,300 | 4,000 | + 2.06% | 8,832 | 1,762 |
| 09:05 | 199,800 | 5,500 | + 2.83% | 8,435 | 1,683 |
| 09:04 | 199,300 | 5,000 | + 2.57% | 7,604 | 1,517 |
| 09:03 | 202,000 | 7,700 | + 3.96% | 6,297 | 1,256 |
| 09:02 | 200,500 | 6,200 | + 3.19% | 3,809 | 756 |
| 09:01 | 199,500 | 5,200 | + 2.68% | 2,641 | 522 |