시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	198,200	3,900	+ 2.01%	15,356	3,053
09:19	198,100	3,800	+ 1.96%	15,242	3,030
09:18	197,900	3,600	+ 1.85%	15,032	2,989
09:17	197,700	3,400	+ 1.75%	14,620	2,907
09:16	197,700	3,400	+ 1.75%	14,354	2,855
09:15	197,800	3,500	+ 1.80%	14,031	2,791
09:14	197,900	3,600	+ 1.85%	13,849	2,755
09:13	197,300	3,000	+ 1.54%	13,418	2,670
09:12	197,800	3,500	+ 1.80%	13,102	2,607
09:11	197,300	3,000	+ 1.54%	11,357	2,262