| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 198,400 | 4,100 | + 2.11% | 19,528 | 3,881 |
| 09:29 | 198,600 | 4,300 | + 2.21% | 19,067 | 3,789 |
| 09:28 | 198,300 | 4,000 | + 2.06% | 18,874 | 3,751 |
| 09:27 | 198,200 | 3,900 | + 2.01% | 18,663 | 3,709 |
| 09:26 | 198,400 | 4,100 | + 2.11% | 18,554 | 3,688 |
| 09:25 | 198,800 | 4,500 | + 2.32% | 17,058 | 3,391 |
| 09:24 | 198,800 | 4,500 | + 2.32% | 17,025 | 3,384 |
| 09:23 | 198,500 | 4,200 | + 2.16% | 16,663 | 3,312 |
| 09:22 | 198,200 | 3,900 | + 2.01% | 15,889 | 3,159 |
| 09:21 | 198,300 | 4,000 | + 2.06% | 15,481 | 3,078 |