| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 199,800 | 5,500 | + 2.83% | 31,473 | 6,269 |
| 09:39 | 200,000 | 5,700 | + 2.93% | 31,161 | 6,207 |
| 09:38 | 200,500 | 6,200 | + 3.19% | 30,882 | 6,151 |
| 09:37 | 200,500 | 6,200 | + 3.19% | 30,867 | 6,148 |
| 09:36 | 200,000 | 5,700 | + 2.93% | 21,901 | 4,354 |
| 09:35 | 199,900 | 5,600 | + 2.88% | 21,687 | 4,312 |
| 09:34 | 199,700 | 5,400 | + 2.78% | 21,037 | 4,182 |
| 09:33 | 199,500 | 5,200 | + 2.68% | 20,287 | 4,032 |
| 09:32 | 199,000 | 4,700 | + 2.42% | 20,203 | 4,015 |
| 09:31 | 198,600 | 4,300 | + 2.21% | 19,830 | 3,941 |