시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	200,000	5,700	+ 2.93%	32,929	6,560
09:49	199,800	5,500	+ 2.83%	32,780	6,530
09:48	199,800	5,500	+ 2.83%	32,680	6,510
09:47	199,600	5,300	+ 2.73%	32,584	6,491
09:46	199,800	5,500	+ 2.83%	32,416	6,457
09:45	199,500	5,200	+ 2.68%	32,326	6,439
09:44	199,700	5,400	+ 2.78%	32,018	6,378
09:43	199,500	5,200	+ 2.68%	31,719	6,318
09:42	199,600	5,300	+ 2.73%	31,644	6,303
09:41	199,600	5,300	+ 2.73%	31,607	6,296