시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	199,700	5,400	+ 2.78%	34,807	6,934
09:59	199,500	5,200	+ 2.68%	34,670	6,907
09:58	199,500	5,200	+ 2.68%	34,162	6,806
09:57	199,400	5,100	+ 2.63%	34,045	6,782
09:56	199,800	5,500	+ 2.83%	33,964	6,766
09:55	199,600	5,300	+ 2.73%	33,892	6,752
09:54	199,500	5,200	+ 2.68%	33,821	6,738
09:53	199,500	5,200	+ 2.68%	33,710	6,716
09:52	199,000	4,700	+ 2.42%	33,453	6,664
09:51	199,600	5,300	+ 2.73%	33,059	6,586