시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	201,000	6,700	+ 3.45%	37,572	7,487
10:09	201,000	6,700	+ 3.45%	37,547	7,482
10:08	200,500	6,200	+ 3.19%	37,208	7,414
10:07	200,500	6,200	+ 3.19%	37,158	7,404
10:06	200,000	5,700	+ 2.93%	36,842	7,341
10:05	200,000	5,700	+ 2.93%	36,668	7,306
10:04	200,000	5,700	+ 2.93%	36,306	7,234
10:03	200,000	5,700	+ 2.93%	36,147	7,202
10:02	200,000	5,700	+ 2.93%	36,038	7,180
10:01	199,900	5,600	+ 2.88%	35,772	7,127