시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	202,500	8,200	+ 4.22%	44,199	8,824
10:19	202,500	8,200	+ 4.22%	44,050	8,794
10:18	202,000	7,700	+ 3.96%	43,798	8,743
10:17	202,000	7,700	+ 3.96%	41,971	8,374
10:16	202,000	7,700	+ 3.96%	41,520	8,283
10:15	202,500	8,200	+ 4.22%	41,433	8,266
10:14	202,500	8,200	+ 4.22%	41,307	8,240
10:13	202,500	8,200	+ 4.22%	41,093	8,197
10:12	202,000	7,700	+ 3.96%	40,036	7,983
10:11	201,000	6,700	+ 3.45%	37,716	7,516