시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	201,000	6,700	+ 3.45%	46,407	9,270
10:29	201,500	7,200	+ 3.71%	46,312	9,251
10:28	201,500	7,200	+ 3.71%	46,256	9,240
10:27	201,500	7,200	+ 3.71%	45,530	9,093
10:26	202,000	7,700	+ 3.96%	45,472	9,082
10:25	202,000	7,700	+ 3.96%	45,341	9,055
10:24	202,500	8,200	+ 4.22%	44,814	8,949
10:23	202,500	8,200	+ 4.22%	44,630	8,912
10:22	202,500	8,200	+ 4.22%	44,569	8,899
10:21	202,500	8,200	+ 4.22%	44,445	8,874