시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	201,500	7,200	+ 3.71%	92,807	18,633
14:59	201,500	7,200	+ 3.71%	92,540	18,580
14:58	201,500	7,200	+ 3.71%	92,469	18,565
14:57	201,500	7,200	+ 3.71%	90,893	18,248
14:56	202,000	7,700	+ 3.96%	90,715	18,212
14:55	202,000	7,700	+ 3.96%	90,461	18,160
14:54	202,000	7,700	+ 3.96%	90,379	18,144
14:53	201,500	7,200	+ 3.71%	90,105	18,089
14:52	202,000	7,700	+ 3.96%	89,690	18,005
14:51	202,000	7,700	+ 3.96%	89,474	17,961