시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	201,500	7,200	+ 3.71%	48,415	9,675
10:39	202,000	7,700	+ 3.96%	48,204	9,633
10:38	202,000	7,700	+ 3.96%	48,191	9,630
10:37	201,500	7,200	+ 3.71%	48,155	9,623
10:36	202,000	7,700	+ 3.96%	47,748	9,541
10:35	202,000	7,700	+ 3.96%	47,477	9,486
10:34	202,000	7,700	+ 3.96%	47,056	9,401
10:33	202,000	7,700	+ 3.96%	47,003	9,390
10:32	201,500	7,200	+ 3.71%	46,962	9,382
10:31	201,500	7,200	+ 3.71%	46,463	9,281