시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	201,500	7,200	+ 3.71%	49,724	9,939
10:49	201,500	7,200	+ 3.71%	49,646	9,923
10:48	202,000	7,700	+ 3.96%	49,292	9,852
10:47	202,000	7,700	+ 3.96%	49,199	9,833
10:46	202,000	7,700	+ 3.96%	49,174	9,828
10:45	202,000	7,700	+ 3.96%	49,077	9,809
10:44	202,000	7,700	+ 3.96%	49,065	9,806
10:43	202,000	7,700	+ 3.96%	49,056	9,804
10:42	202,000	7,700	+ 3.96%	48,843	9,761
10:41	201,500	7,200	+ 3.71%	48,788	9,750