시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	201,500	7,200	+ 3.71%	51,015	10,199
10:59	201,000	6,700	+ 3.45%	50,946	10,185
10:58	201,500	7,200	+ 3.71%	50,730	10,141
10:57	201,500	7,200	+ 3.71%	50,712	10,138
10:56	201,500	7,200	+ 3.71%	50,349	10,065
10:55	201,500	7,200	+ 3.71%	50,182	10,031
10:54	201,500	7,200	+ 3.71%	50,124	10,019
10:53	201,500	7,200	+ 3.71%	50,044	10,003
10:52	201,000	6,700	+ 3.45%	49,964	9,987
10:51	201,500	7,200	+ 3.71%	49,773	9,949