시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	202,000	7,700	+ 3.96%	51,662	10,329
11:09	202,000	7,700	+ 3.96%	51,637	10,324
11:08	201,500	7,200	+ 3.71%	51,540	10,304
11:07	201,500	7,200	+ 3.71%	51,473	10,291
11:06	201,000	6,700	+ 3.45%	51,407	10,278
11:05	201,000	6,700	+ 3.45%	51,358	10,268
11:04	201,000	6,700	+ 3.45%	51,342	10,264
11:03	201,000	6,700	+ 3.45%	51,239	10,244
11:02	201,500	7,200	+ 3.71%	51,173	10,230
11:01	201,500	7,200	+ 3.71%	51,033	10,202