시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	201,500	7,200	+ 3.71%	52,143	10,426
11:19	202,000	7,700	+ 3.96%	52,113	10,420
11:18	202,000	7,700	+ 3.96%	52,051	10,407
11:17	202,000	7,700	+ 3.96%	51,888	10,374
11:16	202,000	7,700	+ 3.96%	51,855	10,368
11:15	202,000	7,700	+ 3.96%	51,823	10,361
11:14	202,000	7,700	+ 3.96%	51,775	10,352
11:13	202,000	7,700	+ 3.96%	51,761	10,349
11:12	202,000	7,700	+ 3.96%	51,748	10,346
11:11	202,000	7,700	+ 3.96%	51,676	10,332