시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	202,500	8,200	+ 4.22%	53,465	10,693
11:29	202,500	8,200	+ 4.22%	53,236	10,647
11:28	202,500	8,200	+ 4.22%	53,086	10,617
11:27	202,500	8,200	+ 4.22%	53,017	10,603
11:26	202,500	8,200	+ 4.22%	52,753	10,549
11:25	202,500	8,200	+ 4.22%	52,695	10,538
11:24	202,500	8,200	+ 4.22%	52,634	10,525
11:23	202,500	8,200	+ 4.22%	52,608	10,520
11:22	202,500	8,200	+ 4.22%	52,552	10,509
11:21	202,000	7,700	+ 3.96%	52,398	10,478