시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	203,000	8,700	+ 4.48%	54,613	10,926
11:39	203,000	8,700	+ 4.48%	54,566	10,916
11:38	203,000	8,700	+ 4.48%	54,530	10,909
11:37	202,500	8,200	+ 4.22%	54,503	10,904
11:36	202,500	8,200	+ 4.22%	53,929	10,787
11:35	203,000	8,700	+ 4.48%	53,747	10,751
11:34	202,500	8,200	+ 4.22%	53,671	10,735
11:33	202,500	8,200	+ 4.22%	53,613	10,723
11:32	202,500	8,200	+ 4.22%	53,544	10,709
11:31	202,500	8,200	+ 4.22%	53,510	10,703