시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	203,000	8,700	+ 4.48%	55,715	11,149
11:49	203,000	8,700	+ 4.48%	55,677	11,142
11:48	203,000	8,700	+ 4.48%	55,249	11,055
11:47	203,000	8,700	+ 4.48%	55,213	11,048
11:46	203,000	8,700	+ 4.48%	55,169	11,039
11:45	203,000	8,700	+ 4.48%	55,092	11,023
11:44	203,000	8,700	+ 4.48%	55,027	11,010
11:43	203,000	8,700	+ 4.48%	54,789	10,962
11:42	203,000	8,700	+ 4.48%	54,707	10,945
11:41	203,000	8,700	+ 4.48%	54,641	10,932