시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	202,500	8,200	+ 4.22%	57,198	11,450
11:59	202,500	8,200	+ 4.22%	57,153	11,441
11:58	202,500	8,200	+ 4.22%	57,129	11,436
11:57	202,500	8,200	+ 4.22%	57,025	11,415
11:56	203,000	8,700	+ 4.48%	56,594	11,327
11:55	203,000	8,700	+ 4.48%	56,577	11,324
11:54	203,000	8,700	+ 4.48%	56,548	11,318
11:53	202,500	8,200	+ 4.22%	56,451	11,298
11:52	203,000	8,700	+ 4.48%	56,425	11,293
11:51	202,500	8,200	+ 4.22%	55,968	11,201