시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	203,000	8,700	+ 4.48%	58,463	11,706
12:09	203,000	8,700	+ 4.48%	58,131	11,639
12:08	203,000	8,700	+ 4.48%	58,115	11,635
12:07	202,500	8,200	+ 4.22%	58,080	11,628
12:06	202,500	8,200	+ 4.22%	58,041	11,620
12:05	203,000	8,700	+ 4.48%	57,885	11,589
12:04	203,000	8,700	+ 4.48%	57,855	11,583
12:03	203,000	8,700	+ 4.48%	57,770	11,566
12:02	203,000	8,700	+ 4.48%	57,724	11,556
12:01	203,000	8,700	+ 4.48%	57,680	11,547