시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	200,500	6,200	+ 3.19%	97,993	19,672
15:09	200,500	6,200	+ 3.19%	97,582	19,590
15:08	200,500	6,200	+ 3.19%	97,339	19,541
15:07	200,500	6,200	+ 3.19%	96,946	19,463
15:06	200,500	6,200	+ 3.19%	95,270	19,128
15:05	200,500	6,200	+ 3.19%	95,146	19,103
15:04	201,000	6,700	+ 3.45%	93,811	18,835
15:03	201,000	6,700	+ 3.45%	93,767	18,826
15:02	201,000	6,700	+ 3.45%	93,596	18,792
15:01	201,500	7,200	+ 3.71%	92,848	18,642