시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	203,000	8,700	+ 4.48%	59,790	11,975
12:19	203,000	8,700	+ 4.48%	59,640	11,945
12:18	203,000	8,700	+ 4.48%	59,541	11,925
12:17	203,000	8,700	+ 4.48%	59,429	11,902
12:16	203,000	8,700	+ 4.48%	59,341	11,884
12:15	203,000	8,700	+ 4.48%	59,221	11,860
12:14	203,000	8,700	+ 4.48%	59,176	11,851
12:13	203,500	9,200	+ 4.74%	59,147	11,845
12:12	203,000	8,700	+ 4.48%	59,083	11,832
12:11	203,000	8,700	+ 4.48%	58,492	11,712