시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	202,000	7,700	+ 3.96%	61,493	12,320
12:29	202,000	7,700	+ 3.96%	61,104	12,242
12:28	202,500	8,200	+ 4.22%	61,046	12,230
12:27	203,000	8,700	+ 4.48%	60,959	12,212
12:26	203,000	8,700	+ 4.48%	60,281	12,075
12:25	203,000	8,700	+ 4.48%	60,140	12,046
12:24	203,000	8,700	+ 4.48%	60,004	12,019
12:23	203,000	8,700	+ 4.48%	59,909	12,000
12:22	203,000	8,700	+ 4.48%	59,875	11,993
12:21	202,500	8,200	+ 4.22%	59,833	11,984