시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,000	6,700	+ 3.45%	62,929	12,609
12:39	201,000	6,700	+ 3.45%	62,827	12,589
12:38	201,500	7,200	+ 3.71%	62,806	12,584
12:37	201,500	7,200	+ 3.71%	62,775	12,578
12:36	201,000	6,700	+ 3.45%	62,721	12,567
12:35	200,500	6,200	+ 3.19%	62,602	12,543
12:34	201,000	6,700	+ 3.45%	62,040	12,430
12:33	201,000	6,700	+ 3.45%	62,028	12,428
12:32	201,000	6,700	+ 3.45%	61,929	12,408
12:31	202,000	7,700	+ 3.96%	61,565	12,335