시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	202,500	8,200	+ 4.22%	63,839	12,793
12:49	202,500	8,200	+ 4.22%	63,571	12,739
12:48	202,500	8,200	+ 4.22%	63,545	12,733
12:47	202,500	8,200	+ 4.22%	63,505	12,725
12:46	202,500	8,200	+ 4.22%	63,467	12,718
12:45	202,000	7,700	+ 3.96%	63,406	12,705
12:44	201,500	7,200	+ 3.71%	63,073	12,638
12:43	201,500	7,200	+ 3.71%	63,051	12,634
12:42	201,500	7,200	+ 3.71%	63,032	12,630
12:41	201,000	6,700	+ 3.45%	63,003	12,624