시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	203,000	8,700	+ 4.48%	65,944	13,219
12:59	203,000	8,700	+ 4.48%	65,878	13,206
12:58	203,000	8,700	+ 4.48%	65,132	13,055
12:57	202,000	7,700	+ 3.96%	65,067	13,042
12:56	202,500	8,200	+ 4.22%	65,009	13,030
12:55	202,500	8,200	+ 4.22%	64,409	12,908
12:54	202,500	8,200	+ 4.22%	64,381	12,903
12:53	202,500	8,200	+ 4.22%	64,357	12,898
12:52	202,500	8,200	+ 4.22%	64,337	12,894
12:51	203,000	8,700	+ 4.48%	63,930	12,811