| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 201,500 | 7,200 | + 3.71% | 68,819 | 13,799 |
| 13:09 | 201,000 | 6,700 | + 3.45% | 68,777 | 13,790 |
| 13:08 | 200,500 | 6,200 | + 3.19% | 68,103 | 13,655 |
| 13:07 | 201,500 | 7,200 | + 3.71% | 67,641 | 13,562 |
| 13:06 | 201,500 | 7,200 | + 3.71% | 67,602 | 13,554 |
| 13:05 | 202,000 | 7,700 | + 3.96% | 67,299 | 13,493 |
| 13:04 | 202,000 | 7,700 | + 3.96% | 67,216 | 13,476 |
| 13:03 | 201,000 | 6,700 | + 3.45% | 67,090 | 13,451 |
| 13:02 | 202,000 | 7,700 | + 3.96% | 66,615 | 13,355 |
| 13:01 | 203,000 | 8,700 | + 4.48% | 65,974 | 13,225 |