시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	201,500	7,200	+ 3.71%	70,280	14,093
13:19	201,000	6,700	+ 3.45%	70,074	14,051
13:18	201,500	7,200	+ 3.71%	69,867	14,010
13:17	201,500	7,200	+ 3.71%	69,591	13,954
13:16	201,500	7,200	+ 3.71%	69,223	13,880
13:15	201,500	7,200	+ 3.71%	69,205	13,876
13:14	201,500	7,200	+ 3.71%	69,050	13,845
13:13	201,500	7,200	+ 3.71%	69,006	13,836
13:12	201,000	6,700	+ 3.45%	68,979	13,831
13:11	201,500	7,200	+ 3.71%	68,850	13,805