시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	201,000	6,700	+ 3.45%	73,131	14,665
13:29	201,500	7,200	+ 3.71%	73,097	14,659
13:28	201,000	6,700	+ 3.45%	73,003	14,640
13:27	201,000	6,700	+ 3.45%	71,775	14,393
13:26	201,000	6,700	+ 3.45%	71,692	14,377
13:25	201,000	6,700	+ 3.45%	71,645	14,367
13:24	200,500	6,200	+ 3.19%	71,622	14,363
13:23	201,500	7,200	+ 3.71%	70,581	14,153
13:22	201,500	7,200	+ 3.71%	70,528	14,143
13:21	201,500	7,200	+ 3.71%	70,468	14,131