시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	202,000	7,700	+ 3.96%	74,190	14,879
13:39	201,000	6,700	+ 3.45%	73,737	14,787
13:38	201,500	7,200	+ 3.71%	73,596	14,759
13:37	201,500	7,200	+ 3.71%	73,565	14,753
13:36	201,500	7,200	+ 3.71%	73,375	14,715
13:35	201,500	7,200	+ 3.71%	73,313	14,702
13:34	201,500	7,200	+ 3.71%	73,269	14,693
13:33	201,000	6,700	+ 3.45%	73,240	14,687
13:32	201,000	6,700	+ 3.45%	73,200	14,679
13:31	201,000	6,700	+ 3.45%	73,164	14,672