| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 201,500 | 7,200 | + 3.71% | 75,284 | 15,100 |
| 13:49 | 202,000 | 7,700 | + 3.96% | 75,200 | 15,083 |
| 13:48 | 202,000 | 7,700 | + 3.96% | 75,116 | 15,066 |
| 13:47 | 202,000 | 7,700 | + 3.96% | 74,945 | 15,031 |
| 13:46 | 202,000 | 7,700 | + 3.96% | 74,877 | 15,017 |
| 13:45 | 202,000 | 7,700 | + 3.96% | 74,686 | 14,979 |
| 13:44 | 201,500 | 7,200 | + 3.71% | 74,487 | 14,939 |
| 13:43 | 202,000 | 7,700 | + 3.96% | 74,397 | 14,921 |
| 13:42 | 202,000 | 7,700 | + 3.96% | 74,369 | 14,915 |
| 13:41 | 202,000 | 7,700 | + 3.96% | 74,274 | 14,896 |