시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,900	5,600	+ 2.88%	122,312	24,534
15:19	199,900	5,600	+ 2.88%	104,798	21,033
15:18	199,900	5,600	+ 2.88%	104,205	20,914
15:17	199,500	5,200	+ 2.68%	103,814	20,836
15:16	199,400	5,100	+ 2.63%	102,892	20,652
15:15	200,500	6,200	+ 3.19%	100,758	20,226
15:14	200,500	6,200	+ 3.19%	100,283	20,131
15:13	200,500	6,200	+ 3.19%	99,902	20,054
15:12	200,000	5,700	+ 2.93%	99,665	20,007
15:11	200,500	6,200	+ 3.19%	98,359	19,746