시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,200	210	+ 1.91%	21,048	234
12:19	11,210	220	+ 2.00%	20,594	229
12:18	11,200	210	+ 1.91%	20,205	225
12:14	11,190	200	+ 1.82%	20,203	225
12:12	11,200	210	+ 1.91%	20,202	225
12:07	11,200	210	+ 1.91%	20,193	225
12:03	11,200	210	+ 1.91%	20,192	225
12:02	11,190	200	+ 1.82%	20,161	224
12:01	11,200	210	+ 1.91%	20,089	223
11:58	11,190	200	+ 1.82%	20,059	223