시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,230	240	+ 2.18%	21,393	238
12:47	11,210	220	+ 2.00%	21,364	238
12:45	11,220	230	+ 2.09%	21,359	238
12:44	11,200	210	+ 1.91%	21,153	235
12:38	11,210	220	+ 2.00%	21,152	235
12:33	11,210	220	+ 2.00%	21,100	235
12:31	11,210	220	+ 2.00%	21,082	234
12:27	11,200	210	+ 1.91%	21,074	234
12:24	11,200	210	+ 1.91%	21,073	234
12:23	11,200	210	+ 1.91%	21,049	234