시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,220	230	+ 2.09%	22,316	248
13:06	11,230	240	+ 2.18%	22,314	248
13:04	11,230	240	+ 2.18%	22,114	246
13:02	11,230	240	+ 2.18%	21,642	241
12:59	11,230	240	+ 2.18%	21,633	241
12:58	11,230	240	+ 2.18%	21,611	240
12:57	11,230	240	+ 2.18%	21,415	238
12:56	11,230	240	+ 2.18%	21,410	238
12:54	11,230	240	+ 2.18%	21,396	238
12:50	11,230	240	+ 2.18%	21,394	238