시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,210	220	+ 2.00%	22,812	254
13:28	11,210	220	+ 2.00%	22,755	253
13:27	11,220	230	+ 2.09%	22,723	253
13:25	11,220	230	+ 2.09%	22,722	253
13:24	11,220	230	+ 2.09%	22,554	251
13:23	11,220	230	+ 2.09%	22,552	251
13:17	11,220	230	+ 2.09%	22,402	249
13:14	11,210	220	+ 2.00%	22,401	249
13:12	11,220	230	+ 2.09%	22,333	249
13:11	11,230	240	+ 2.18%	22,321	248