시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,260	270	+ 2.46%	26,132	291
13:43	11,260	270	+ 2.46%	26,130	291
13:42	11,250	260	+ 2.37%	25,998	290
13:39	11,220	230	+ 2.09%	23,582	263
13:38	11,210	220	+ 2.00%	23,287	259
13:36	11,200	210	+ 1.91%	23,219	258
13:35	11,200	210	+ 1.91%	23,215	258
13:33	11,200	210	+ 1.91%	23,213	258
13:32	11,200	210	+ 1.91%	23,013	256
13:31	11,210	220	+ 2.00%	22,975	256