시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,240	250	+ 2.28%	26,504	295
14:05	11,240	250	+ 2.28%	26,431	295
14:04	11,240	250	+ 2.28%	26,426	294
13:59	11,240	250	+ 2.28%	26,425	294
13:58	11,240	250	+ 2.28%	26,324	293
13:57	11,230	240	+ 2.18%	26,319	293
13:56	11,230	240	+ 2.18%	26,286	293
13:53	11,230	240	+ 2.18%	26,271	293
13:50	11,230	240	+ 2.18%	26,171	292
13:45	11,240	250	+ 2.28%	26,164	292