시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,230	240	+ 2.18%	26,764	298
14:30	11,240	250	+ 2.28%	26,691	297
14:27	11,240	250	+ 2.28%	26,688	297
14:20	11,230	240	+ 2.18%	26,638	297
14:19	11,230	240	+ 2.18%	26,618	297
14:15	11,230	240	+ 2.18%	26,617	297
14:13	11,230	240	+ 2.18%	26,613	297
14:12	11,240	250	+ 2.28%	26,606	297
14:11	11,240	250	+ 2.28%	26,556	296
14:10	11,250	260	+ 2.37%	26,506	295