시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,240	250	+ 2.28%	27,266	304
15:00	11,240	250	+ 2.28%	27,212	303
14:59	11,180	190	+ 1.73%	27,148	303
14:57	11,180	190	+ 1.73%	27,078	302
14:55	11,240	250	+ 2.28%	27,077	302
14:50	11,240	250	+ 2.28%	26,842	299
14:47	11,230	240	+ 2.18%	26,789	299
14:44	11,230	240	+ 2.18%	26,782	298
14:43	11,230	240	+ 2.18%	26,777	298
14:35	11,240	250	+ 2.28%	26,774	298