시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,130	140	+ 1.27%	8,734	97
09:20	11,090	100	+ 0.91%	7,374	82
09:19	11,060	70	+ 0.64%	7,373	81
09:16	11,100	110	+ 1.00%	7,370	81
09:10	11,040	50	+ 0.46%	1,719	19
09:09	11,070	80	+ 0.73%	1,312	14
09:06	11,060	70	+ 0.64%	1,151	13
09:05	11,030	40	+ 0.36%	961	11
09:04	11,000	10	+ 0.09%	930	10
09:03	11,000	10	+ 0.09%	835	9