시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,170	180	+ 1.64%	11,096	123
09:42	11,170	180	+ 1.64%	11,081	123
09:37	11,150	160	+ 1.46%	10,121	112
09:34	11,130	140	+ 1.27%	10,103	112
09:33	11,130	140	+ 1.27%	10,098	112
09:32	11,160	170	+ 1.55%	10,071	112
09:30	11,170	180	+ 1.64%	10,067	111
09:28	11,180	190	+ 1.73%	10,046	111
09:27	11,160	170	+ 1.55%	10,044	111
09:26	11,170	180	+ 1.64%	9,648	107