시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,170	180	+ 1.64%	11,768	130
09:59	11,120	130	+ 1.18%	11,369	126
09:58	11,120	130	+ 1.18%	11,232	124
09:57	11,120	130	+ 1.18%	11,229	124
09:51	11,160	170	+ 1.55%	11,219	124
09:50	11,150	160	+ 1.46%	11,201	124
09:47	11,160	170	+ 1.55%	11,199	124
09:46	11,160	170	+ 1.55%	11,163	124
09:45	11,160	170	+ 1.55%	11,162	124
09:44	11,170	180	+ 1.64%	11,102	123