시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,170	180	+ 1.64%	12,497	139
10:22	11,150	160	+ 1.46%	12,480	138
10:21	11,170	180	+ 1.64%	12,460	138
10:16	11,180	190	+ 1.73%	12,448	138
10:15	11,150	160	+ 1.46%	12,447	138
10:14	11,180	190	+ 1.73%	12,437	138
10:11	11,180	190	+ 1.73%	12,423	138
10:08	11,180	190	+ 1.73%	12,419	138
10:07	11,180	190	+ 1.73%	12,391	137
10:06	11,180	190	+ 1.73%	12,375	137