시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,160	170	+ 1.55%	15,045	167
10:42	11,180	190	+ 1.73%	15,035	167
10:41	11,150	160	+ 1.46%	12,755	141
10:39	11,160	170	+ 1.55%	12,529	139
10:38	11,170	180	+ 1.64%	12,527	139
10:36	11,170	180	+ 1.64%	12,521	139
10:33	11,170	180	+ 1.64%	12,520	139
10:32	11,170	180	+ 1.64%	12,500	139
10:28	11,170	180	+ 1.64%	12,499	139
10:24	11,170	180	+ 1.64%	12,498	139