시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,150	160	+ 1.46%	15,235	169
11:01	11,150	160	+ 1.46%	15,228	169
11:00	11,150	160	+ 1.46%	15,225	169
10:58	11,150	160	+ 1.46%	15,218	169
10:53	11,160	170	+ 1.55%	15,190	169
10:52	11,150	160	+ 1.46%	15,188	169
10:50	11,150	160	+ 1.46%	15,187	169
10:49	11,170	180	+ 1.64%	15,095	168
10:48	11,150	160	+ 1.46%	15,090	167
10:44	11,150	160	+ 1.46%	15,055	167