시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,170	180	+ 1.64%	15,939	177
11:18	11,170	180	+ 1.64%	15,937	177
11:17	11,150	160	+ 1.46%	15,402	171
11:14	11,140	150	+ 1.37%	15,400	171
11:12	11,140	150	+ 1.37%	15,387	171
11:11	11,150	160	+ 1.46%	15,364	171
11:10	11,140	150	+ 1.37%	15,261	169
11:07	11,140	150	+ 1.37%	15,253	169
11:06	11,135	145	+ 1.32%	15,252	169
11:05	11,130	140	+ 1.27%	15,242	169